Axon Enterprise - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	487.00	8.50	1.78%	-30.16%	2025-05-14
Kung Long Batteries	144.50	-0.50	-0.34%	2.85%	2025-05-14
Tbea	11.87	-0.11	-0.92%	-18.42%	2025-05-15
China CSSC Holdings	31.68	0.09	0.28%	-14.26%	2025-05-14
Avic Shenyang Aircraft	46.92	-0.46	-0.97%	19.03%	2025-05-15
Panasonic	1,596.00	-32.50	-2.00%	20.68%	2025-05-15
Apple	212.35	-0.87	-0.41%	11.96%	2025-05-14
Abu Dhabi Ship	5.87	-0.02	-0.34%	49.36%	2025-05-15
Alarko Holding AS	89.20	-1.75	-1.92%	-22.70%	2025-05-14
Ambarella	61.16	0.50	0.82%	30.68%	2025-05-14
AeroVironment	163.82	-2.78	-1.67%	-15.14%	2025-05-14
Ballard Power Systems	1.96	0.03	1.55%	-53.88%	2025-05-14
Byggma	19.50	1.70	9.55%	4.84%	2025-05-15
Brenntag	60.64	-0.48	-0.79%	-13.12%	2025-05-15
Cenergy Holdings	9.20	-0.19	-2.02%	5.75%	2025-05-14
Diploma	4,182.00	-2.00	-0.05%	-0.67%	2025-05-15
Daimler Truck Holding AG	40.32	-0.53	-1.30%	3.38%	2025-05-15
Engenco	0.29	-0.01	-1.69%	34.88%	2025-05-13
Enphase Energy	48.28	2.65	5.81%	-58.26%	2025-05-14
Siemens Energy	74.80	0.94	1.27%	194.26%	2025-05-15
Epiroc	222.30	-1.40	-0.63%	3.06%	2025-05-15
Five9	28.40	0.14	0.50%	-47.01%	2025-05-14
Fluence Corporation	0.04	0.001	2.44%	-68.89%	2025-05-15
Fluidra	21.80	0.20	0.93%	-8.56%	2025-05-15
Generac	128.49	-0.82	-0.63%	-10.05%	2025-05-14
Garmin	200.59	-0.03	-0.01%	17.98%	2025-05-14
Hudaco Industries	19,205.00	5.00	0.03%	15.35%	2025-05-15
Hexagon AB	98.92	-0.50	-0.50%	-17.94%	2025-05-15
Husqvarna	49.02	-0.33	-0.67%	-46.69%	2025-05-15
Howden Joinery	828.17	0.17	0.02%	-11.00%	2025-05-15
Infratil Limited	10.65	-0.08	-0.70%	7.79%	2025-05-15
Inrom Construction Industries	1,716.00	4.00	0.23%	42.64%	2025-05-15
Interpump Group	34.16	-0.52	-1.50%	-25.25%	2025-05-15
Iveco Group	15.50	-0.73	-4.47%	33.81%	2025-05-15
Jedinstvo ad Sevojno	7,850.00	622.00	8.61%	12.14%	2025-05-14
Leonardo SpA	46.87	1.39	3.06%	101.85%	2025-05-15
LU-VE	31.90	-0.25	-0.78%	35.74%	2025-05-15
Lycopodium	10.90	-0.10	-0.91%	-10.66%	2025-05-15
Mincon	0.43	0	0%	-20.37%	2025-05-14
Mercury Systems	44.88	-1.85	-3.96%	51.06%	2025-05-14
Motorola Solutions Msi	415.02	1.66	0.40%	13.68%	2025-05-14
Mostotrest Pao	132.40	-1.70	-1.27%	-38.90%	2025-05-15
Opus Global Nyrt	570.00	0	0%	45.97%	2025-05-15
Plasson Industries	21,070.00	90.00	0.43%	46.32%	2025-05-15
Raubex	4,247.00	-3.00	-0.07%	23.10%	2025-05-15
Rheinmetall	1,667.50	78.00	4.91%	225.43%	2025-05-15
Rkk Energiya IM. S.P. Koroleva Pao	18,010.00	-190.00	-1.04%	-34.51%	2025-05-15
RingCentral	27.87	-0.47	-1.66%	-26.58%	2025-05-14
RS Group	589.50	-7.00	-1.17%	-28.15%	2025-05-15
Sacyr	3.42	0.004	0.12%	-8.52%	2025-05-15
Shapir Engineering and Industry	2,672.00	2.00	0.07%	32.02%	2025-05-15
SRG Global	1.43	-0.01	-0.35%	65.32%	2025-05-15
Trimble Navigation	71.24	-0.11	-0.15%	24.63%	2025-05-14
Trane Technologies	419.56	-2.84	-0.67%	27.06%	2025-05-14
Tyler Technologies	561.61	-5.70	-1.00%	14.85%	2025-05-14
Obyedinennaya	0.61	0.01	0.99%	-45.27%	2025-05-15
United Wagon	41.20	0.80	1.98%	-20.69%	2025-05-15
Ventia Services	4.61	-0.06	-1.18%	28.77%	2025-05-15
Zumtobel	4.86	0.01	0.21%	-19.54%	2025-05-15
Zebra Technologies	299.43	-3.33	-1.10%	-6.70%	2025-05-14