Mercury Systems - قیمت سهام

قیمت سهام
45.64
تغییر روزانه
-1.09 -2.33%
ماهیانه
-4.98%
سالیانه
53.62%
Q2 پیش بینی
45.50


قیمت Chg روز سال تاریخ
Axon Enterprise 728.93 4.16 0.57% 147.98% 2025-05-14
Albany International 67.69 -0.60 -0.88% -25.54% 2025-05-14
AAR 61.37 -0.01 -0.02% -14.70% 2025-05-14
AeroVironment 164.50 -2.10 -1.26% -14.78% 2025-05-14
Boeing 205.12 1.38 0.68% 13.37% 2025-05-14
Booz Allen Hamilton 122.62 -1.10 -0.89% -17.74% 2025-05-14
Caci International 465.45 3.41 0.74% 9.78% 2025-05-14
Curtiss-Wright 402.85 7.70 1.95% 46.77% 2025-05-14
General Dynamics 270.78 -2.52 -0.92% -8.19% 2025-05-14
Heico 269.52 1.16 0.43% 28.29% 2025-05-14
Huntington Ingalls Industries 221.26 -4.59 -2.03% -11.84% 2025-05-14
Honeywell International 217.13 -1.10 -0.50% 5.87% 2025-05-14
Hexcel 53.88 0.30 0.55% -25.97% 2025-05-14
IBM 257.47 -1.36 -0.53% 53.81% 2025-05-14
Intel 21.69 -0.86 -3.81% -30.21% 2025-05-14
Leidos 153.70 -1.97 -1.26% 4.88% 2025-05-14
Lockheed Martin 448.83 -11.49 -2.50% -3.35% 2025-05-14
Mercury Systems 45.64 -1.09 -2.33% 53.62% 2025-05-14
Northrop Grumman 458.46 -13.13 -2.78% -3.31% 2025-05-14
Rbc Bearings 370.00 5.75 1.58% 35.68% 2025-05-13
Science Applications International 118.31 -0.77 -0.65% -12.89% 2025-05-14
Spirit AeroSystems 37.44 0.14 0.36% 22.34% 2025-05-14
TransDigm 1,400.07 -18.19 -1.28% 9.62% 2025-05-14
Triumph 25.67 0.02 0.08% 74.86% 2025-05-14
Textron 75.25 -1.33 -1.74% -14.59% 2025-05-14
Woodward 206.32 2.99 1.47% 15.46% 2025-05-14

قیمت روز سال تاریخ
USND 19110 100.34 0.53% 14.14% 2025-05-14
US2000 2086 -15.99 -0.76% -1.10% 2025-05-14
US400 3056 -3.96 -0.13% 0.51% 2025-05-14